Market Cap $2.45T
3.84%
Volume 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
Sep-25 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
Sep-24 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
Sep-23 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000136201 | - | - |
Sep-22 2024 | $0.000000000000000000136201 | $0.000000000000000000136201 | $0.000000000000000000142127 | $0.00000000000000000013663 | $328 | - |
Sep-21 2024 | $0.00000000000000000013663 | $0.000000000000000000120946 | $0.00000000000000000013663 | $0.000000000000000000120946 | $51 | - |
Sep-20 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
Sep-19 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
Sep-18 2024 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | $0.000000000000000000120946 | - | - |
Sep-17 2024 | $0.000000000000000000120946 | $0.000000000000000000119236 | $0.000000000000000000120946 | $0.000000000000000000119236 | $5 | - |
Sep-16 2024 | $0.000000000000000000119236 | $0.000000000000000000119236 | $0.000000000000000000126425 | $0.000000000000000000126425 | $12 | - |
Sep-15 2024 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $0.000000000000000000126425 | $2 | - |
Sep-14 2024 | $0.000000000000000000125987 | $0.000000000000000000125987 | $0.000000000000000000131101 | $0.000000000000000000131101 | $155 | - |
Sep-13 2024 | $0.000000000000000000131101 | $0.000000000000000000121516 | $0.00000000000000000013578 | $0.000000000000000000124135 | $566 | - |
Sep-12 2024 | $0.000000000000000000124135 | $0.000000000000000000111263 | $0.000000000000000000124135 | $0.000000000000000000111263 | $263 | - |