Market Cap $2.40T
-1.09%
Volume 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Coins
28.945
+23
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00002828 | $0.00002722 | $0.00005101 | $0.00005101 | $8,923 | - |
Sep-29 2024 | $0.00005181 | $0.00001184 | $0.00006998 | $0.00001193 | $107,242 | - |
Sep-28 2024 | $0.00001193 | $0.00001178 | $0.00001407 | $0.00001178 | $2,495 | - |
Sep-27 2024 | $0.00001163 | $0.00001163 | $0.00001326 | $0.00001326 | $435 | - |
Sep-26 2024 | $0.00001326 | $0.00001248 | $0.0000133 | $0.00001248 | $64 | - |
Sep-25 2024 | $0.00001248 | $0.00001216 | $0.00001256 | $0.00001216 | $18 | - |
Sep-24 2024 | $0.00001216 | $0.00001216 | $0.00001264 | $0.00001264 | $114 | - |
Sep-23 2024 | $0.00001264 | $0.00001246 | $0.0000128 | $0.00001271 | $115 | - |
Sep-22 2024 | $0.00001271 | $0.00001202 | $0.00001328 | $0.00001328 | $152 | - |
Sep-21 2024 | $0.00001328 | $0.00001328 | $0.00001427 | $0.00001427 | $395 | - |
Sep-20 2024 | $0.00001427 | $0.00001398 | $0.00001456 | $0.00001403 | $68 | - |
Sep-19 2024 | $0.00001403 | $0.0000108 | $0.00001421 | $0.0000108 | $991 | - |
Sep-18 2024 | $0.0000108 | $0.0000108 | $0.0000116 | $0.00001132 | $206 | - |
Sep-17 2024 | $0.00001132 | $0.00001111 | $0.00001198 | $0.00001183 | $379 | - |
Sep-16 2024 | $0.00001183 | $0.00001183 | $0.00001204 | $0.00001195 | $53 | - |