Market Cap $2.41T
-0.74%
Volume 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Coins
28.945
+23
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00025383 | $0.00025383 | $0.0003622 | $0.0003622 | $4,523 | - |
Sep-29 2024 | $0.0003622 | $0.00034841 | $0.00038268 | $0.00034989 | $8,100 | - |
Sep-28 2024 | $0.00050554 | $0.00021182 | $0.00050554 | $0.00021182 | $9,170 | - |
Sep-27 2024 | $0.00019031 | $0.00015873 | $0.00019031 | $0.00015873 | $912 | - |
Sep-26 2024 | $0.00015873 | $0.00015667 | $0.00015873 | $0.00015667 | $1 | - |
Sep-25 2024 | $0.00015667 | $0.00015667 | $0.00016118 | $0.00016118 | $101 | - |
Sep-24 2024 | $0.00016118 | $0.00016118 | $0.00017183 | $0.00017183 | $251 | - |
Sep-23 2024 | $0.00017183 | $0.0001576 | $0.00017183 | $0.0001576 | $334 | - |
Sep-22 2024 | $0.0001576 | $0.0001575 | $0.0001576 | $0.0001575 | $5 | - |
Sep-21 2024 | $0.00016361 | $0.00016237 | $0.00016421 | $0.00016237 | $424 | - |
Sep-20 2024 | $0.00016237 | $0.00015746 | $0.00016267 | $0.00015746 | $11 | - |
Sep-19 2024 | $0.00015746 | $0.00014567 | $0.00015771 | $0.00014567 | $56 | - |
Sep-18 2024 | $0.00014567 | $0.00014567 | $0.00014793 | $0.00014793 | $0 | - |
Sep-17 2024 | $0.00014793 | $0.00014622 | $0.00014793 | $0.00014682 | $4 | - |
Sep-16 2024 | $0.00014682 | $0.00014682 | $0.00016088 | $0.00016088 | $295 | - |