Market Cap $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Coins
28.909
+15
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00028979 | $0.00027987 | $0.0003001 | $0.00028009 | $302 | - |
Sep-26 2024 | $0.00028003 | $0.00027992 | $0.00030008 | $0.00029995 | $26 | - |
Sep-25 2024 | $0.00029993 | $0.00029993 | $0.00030003 | $0.00030001 | $2 | - |
Sep-24 2024 | $0.00030004 | $0.00029995 | $0.00030004 | $0.0003 | $15 | - |
Sep-23 2024 | $0.00030017 | $0.00027995 | $0.00030017 | $0.0002908 | $104 | - |
Sep-22 2024 | $0.00029069 | $0.00024209 | $0.00029071 | $0.00028011 | $0 | - |
Sep-21 2024 | $0.00028004 | $0.00028004 | $0.0003002 | $0.00030001 | $126 | - |
Sep-20 2024 | $0.00030003 | $0.00027995 | $0.00030004 | $0.00028003 | $49 | - |
Sep-19 2024 | $0.00028004 | $0.00027623 | $0.00031026 | $0.00027623 | $147 | - |
Sep-18 2024 | $0.00027626 | $0.00027621 | $0.0003032 | $0.00030003 | $69 | - |
Sep-17 2024 | $0.00030003 | $0.00029994 | $0.00030014 | $0.00029995 | $613 | - |
Sep-16 2024 | $0.00030003 | $0.00027996 | $0.00031011 | $0.00030998 | $5 | - |
Sep-15 2024 | $0.00030999 | $0.00028009 | $0.00031012 | $0.00029006 | $8 | - |
Sep-14 2024 | $0.00029005 | $0.00029004 | $0.00031031 | $0.00031031 | $88 | - |
Sep-13 2024 | $0.00031013 | $0.00027997 | $0.00031013 | $0.0003 | $11 | - |