Market Cap $2.31T
-3.45%
Volume 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Coins
28.953
+12
Exchanges
885
Last update
13 Seconds ago
Izumi Finance (IZI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00905308 | $0.00885928 | $0.00909675 | $0.00907655 | $75,483 | $7,128,400 |
| Sep-29 2024 | $0.00909602 | $0.00879058 | $0.00929397 | $0.00927663 | $76,765 | $7,162,208 |
| Sep-28 2024 | $0.00926044 | $0.00921772 | $0.00944089 | $0.00944089 | $69,619 | $7,291,676 |
| Sep-27 2024 | $0.00943381 | $0.00915277 | $0.00993837 | $0.00989731 | $66,288 | $7,428,182 |
| Sep-26 2024 | $0.010013 | $0.00961947 | $0.010019 | $0.00979482 | $81,709 | $7,884,703 |
| Sep-25 2024 | $0.00976424 | $0.00963623 | $0.010157 | $0.00968642 | $65,719 | $7,688,368 |
| Sep-24 2024 | $0.00978126 | $0.00952576 | $0.00992754 | $0.00965111 | $63,239 | $7,701,772 |
| Sep-23 2024 | $0.00965995 | $0.00944882 | $0.00965995 | $0.0094734 | $38,565 | $7,606,245 |
| Sep-22 2024 | $0.0094649 | $0.00912879 | $0.00946732 | $0.0091428 | $46,949 | $7,452,666 |
| Sep-21 2024 | $0.00914896 | $0.00902969 | $0.00915158 | $0.00902969 | $43,421 | $7,203,899 |
| Sep-20 2024 | $0.0090384 | $0.00901705 | $0.00933888 | $0.00933888 | $58,200 | $7,116,836 |
| Sep-19 2024 | $0.00932171 | $0.00921402 | $0.00937185 | $0.00921402 | $49,804 | $7,339,915 |
| Sep-18 2024 | $0.00918319 | $0.00910367 | $0.00918571 | $0.00917504 | $63,674 | $7,230,847 |
| Sep-17 2024 | $0.00926196 | $0.0090956 | $0.0092952 | $0.00918674 | $58,074 | $7,292,868 |
| Sep-16 2024 | $0.00918949 | $0.00916828 | $0.00925908 | $0.00925566 | $45,763 | $7,235,808 |