Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000035605 | $0.0000035182 | $0.0000047099 | $0.0000047099 | $1,122 | - |
Sep-26 2024 | $0.000004747 | $0.000004747 | $0.0000047923 | $0.0000047923 | $177 | - |
Sep-25 2024 | $0.0000047923 | $0.0000047897 | $0.0000047923 | $0.0000047897 | $2 | - |
Sep-24 2024 | $0.0000047897 | $0.0000036363 | $0.0000048111 | $0.0000036652 | $2,124 | - |
Sep-23 2024 | $0.0000036652 | $0.0000032878 | $0.0000036652 | $0.0000032878 | $393 | - |
Sep-22 2024 | $0.0000032878 | $0.000003245 | $0.0000032878 | $0.000003245 | $37 | - |
Sep-21 2024 | $0.000003245 | $0.0000032217 | $0.0000036959 | $0.0000033818 | $727 | - |
Sep-20 2024 | $0.0000033818 | $0.0000033818 | $0.000003383 | $0.000003383 | $0 | - |
Sep-19 2024 | $0.000003383 | $0.000003383 | $0.0000034363 | $0.0000034363 | $81 | - |
Sep-18 2024 | $0.0000034363 | $0.000003321 | $0.0000034363 | $0.000003321 | $159 | - |
Sep-17 2024 | $0.000003321 | $0.0000033206 | $0.000003321 | $0.0000033206 | $0 | - |
Sep-16 2024 | $0.0000033206 | $0.0000032395 | $0.0000033206 | $0.0000032403 | $71 | - |
Sep-15 2024 | $0.0000032403 | $0.0000031522 | $0.0000032403 | $0.0000031539 | $178 | - |
Sep-14 2024 | $0.0000031539 | $0.0000031501 | $0.0000031539 | $0.0000031501 | $5 | - |
Sep-13 2024 | $0.0000031489 | $0.0000030505 | $0.0000031618 | $0.0000030707 | $115 | - |