Market Cap $2.45T
-0.56%
Volume 24h $92.16B
-60.95%
BTC % 52.9%
0.18%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-22 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-21 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-20 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-19 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-18 2022 | $0.136439 | $0.136439 | $0.136439 | $0.136439 | - | - |
Aug-17 2022 | $0.136439 | $0.135746 | $0.136478 | $0.135789 | - | - |
Aug-16 2022 | $0.135791 | $0.134411 | $0.137029 | $0.136143 | $11 | - |
Aug-15 2022 | $0.136144 | $0.133292 | $0.138242 | $0.134579 | $14 | - |
Aug-14 2022 | $0.134563 | $0.134091 | $0.138935 | $0.136326 | $16 | - |
Aug-13 2022 | $0.136322 | $0.136322 | $0.144606 | $0.143991 | $13 | - |
Aug-12 2022 | $0.143953 | $0.140187 | $0.143953 | $0.14181 | $6 | - |
Aug-11 2022 | $0.141809 | $0.141541 | $0.146506 | $0.142424 | $5 | - |
Aug-10 2022 | $0.142426 | $0.137965 | $0.142426 | $0.140734 | $0 | - |
Aug-09 2022 | $0.140768 | $0.135511 | $0.141686 | $0.140636 | $11 | - |