Market Cap $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Coins
28.911
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00157784 | $0.00153571 | $0.00157784 | $0.00153571 | $105 | - |
Sep-26 2024 | $0.00153571 | $0.00151234 | $0.00154844 | $0.00151234 | $124 | - |
Sep-25 2024 | $0.00151234 | $0.00151234 | $0.00156956 | $0.00156956 | $9 | - |
Sep-24 2024 | $0.00156956 | $0.00154511 | $0.00156956 | $0.00155954 | $502 | - |
Sep-23 2024 | $0.00155954 | $0.00148006 | $0.00155954 | $0.00148006 | $533 | - |
Sep-22 2024 | $0.00146432 | $0.00145005 | $0.00147317 | $0.00147317 | $566 | - |
Sep-21 2024 | $0.00147317 | $0.00141396 | $0.00147317 | $0.00141396 | $280 | - |
Sep-20 2024 | $0.00141396 | $0.00141396 | $0.00143272 | $0.00141607 | $188 | - |
Sep-19 2024 | $0.00141607 | $0.0013812 | $0.00143148 | $0.0013812 | $261 | - |
Sep-18 2024 | $0.0013812 | $0.00135769 | $0.0013812 | $0.00137352 | $52 | - |
Sep-17 2024 | $0.00137441 | $0.00135404 | $0.00139013 | $0.00137888 | $392 | - |
Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00140815 | $0.00140815 | $168 | - |
Sep-15 2024 | $0.00140815 | $0.00140317 | $0.00140815 | $0.00140317 | $4 | - |
Sep-14 2024 | $0.00140317 | $0.00140317 | $0.00142224 | $0.00142224 | $312 | - |
Sep-13 2024 | $0.00142224 | $0.0014042 | $0.00142224 | $0.0014042 | $264 | - |