Market Cap $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-28 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-27 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-26 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-25 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-24 2023 | $0.992 | $0.992 | $0.992 | $0.992 | - | - |
Feb-23 2023 | $0.992 | $0.989905 | $1.0164 | $0.9963 | - | - |
Feb-22 2023 | $0.9957 | $0.974342 | $1.0031 | $1.0031 | $639 | - |
Feb-21 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-20 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-19 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-18 2023 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |
Feb-17 2023 | $1.0031 | $0.982773 | $1.0052 | $0.988094 | - | - |
Feb-16 2023 | $0.986357 | $0.984589 | $1.0892 | $1.0667 | $695 | - |
Feb-15 2023 | $1.0662 | $1.0057 | $1.0675 | $1.0057 | $980 | - |