Market Cap $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Coins
28.954
+13
Exchanges
885
Last update
51 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.318067 | $0.317129 | $0.321437 | $0.320496 | $2,319 | $1,265,288 |
| Sep-29 2024 | $0.32035 | $0.320315 | $0.322745 | $0.322681 | $1,611 | $1,274,370 |
| Sep-28 2024 | $0.32114 | $0.320947 | $0.328982 | $0.328572 | $5,135 | $1,277,512 |
| Sep-27 2024 | $0.328618 | $0.328371 | $0.334926 | $0.333428 | $8,692 | $1,307,261 |
| Sep-26 2024 | $0.334455 | $0.330603 | $0.335421 | $0.330603 | $7,332 | $1,330,479 |
| Sep-25 2024 | $0.33021 | $0.329193 | $0.333131 | $0.331258 | $19,182 | $1,313,592 |
| Sep-24 2024 | $0.330786 | $0.32338 | $0.334263 | $0.325045 | $11,025 | $1,315,883 |
| Sep-23 2024 | $0.326222 | $0.321144 | $0.327732 | $0.321144 | $4,584 | $1,297,728 |
| Sep-22 2024 | $0.32074 | $0.315982 | $0.322967 | $0.321595 | $4,008 | $1,275,922 |
| Sep-21 2024 | $0.321591 | $0.31843 | $0.327855 | $0.320045 | $9,257 | $1,279,306 |
| Sep-20 2024 | $0.319216 | $0.318949 | $0.326766 | $0.321209 | $10,021 | $1,269,857 |
| Sep-19 2024 | $0.320273 | $0.305555 | $0.321761 | $0.30792 | $13,581 | $1,274,062 |
| Sep-18 2024 | $0.306892 | $0.306678 | $0.322942 | $0.317145 | $11,245 | $1,220,834 |
| Sep-17 2024 | $0.317721 | $0.317255 | $0.329462 | $0.328886 | $8,270 | $1,263,911 |
| Sep-16 2024 | $0.330129 | $0.3205 | $0.339233 | $0.339233 | $14,457 | $1,313,270 |