Market Cap $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Coins
28.908
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00066194 | $0.00061751 | $0.00066308 | $0.00061836 | $141 | - |
Sep-26 2024 | $0.00061152 | $0.00060834 | $0.00064266 | $0.00064266 | $161 | - |
Sep-25 2024 | $0.00064267 | $0.00060761 | $0.0006428 | $0.00064201 | $30 | - |
Sep-24 2024 | $0.00064206 | $0.00060598 | $0.00064274 | $0.00060936 | $260 | - |
Sep-23 2024 | $0.00060959 | $0.00060586 | $0.00062551 | $0.00061246 | $48 | - |
Sep-22 2024 | $0.00061281 | $0.00061221 | $0.00064401 | $0.00061409 | $249 | - |
Sep-21 2024 | $0.00061365 | $0.00061302 | $0.0006428 | $0.00063841 | $181 | - |
Sep-20 2024 | $0.0006157 | $0.00060991 | $0.00063161 | $0.00063161 | $458 | - |
Sep-19 2024 | $0.00063158 | $0.00060862 | $0.00063338 | $0.00060862 | $64 | - |
Sep-18 2024 | $0.00060724 | $0.00060444 | $0.00066452 | $0.000655 | $174 | - |
Sep-17 2024 | $0.00065512 | $0.00062127 | $0.00065797 | $0.00063548 | $56 | - |
Sep-16 2024 | $0.00063551 | $0.00059186 | $0.0006362 | $0.00059197 | $140 | - |
Sep-15 2024 | $0.00059219 | $0.00059219 | $0.00061662 | $0.0006056 | $86 | - |
Sep-14 2024 | $0.00060566 | $0.00058361 | $0.00060666 | $0.00060516 | $217 | - |
Sep-13 2024 | $0.00060476 | $0.00059676 | $0.00060592 | $0.00060156 | $199 | - |