Market Cap $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Coins
28.922
+11
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00538377 | $0.00538377 | $0.00554479 | $0.00545748 | $75,230 | - |
Sep-27 2024 | $0.00545449 | $0.00522066 | $0.00546535 | $0.00523382 | $76,244 | - |
Sep-26 2024 | $0.00522967 | $0.00511605 | $0.00523578 | $0.00512183 | $79,495 | - |
Sep-25 2024 | $0.00513739 | $0.00511466 | $0.00537751 | $0.00534308 | $80,499 | - |
Sep-24 2024 | $0.00535182 | $0.00531976 | $0.00539668 | $0.00535222 | $66,205 | - |
Sep-23 2024 | $0.00534798 | $0.00531541 | $0.0053787 | $0.00532386 | $73,548 | - |
Sep-22 2024 | $0.00532898 | $0.00528997 | $0.00541842 | $0.00537888 | $77,500 | - |
Sep-21 2024 | $0.00539651 | $0.00528518 | $0.00542883 | $0.00530187 | $78,394 | - |
Sep-20 2024 | $0.00527641 | $0.00527641 | $0.00546709 | $0.00536722 | $88,908 | - |
Sep-19 2024 | $0.00536875 | $0.0051466 | $0.0053688 | $0.00516652 | $105,631 | - |
Sep-18 2024 | $0.00515367 | $0.00514497 | $0.00523112 | $0.00522335 | $132,316 | - |
Sep-17 2024 | $0.00521337 | $0.00511062 | $0.00524975 | $0.00523243 | $159,642 | - |
Sep-16 2024 | $0.00522197 | $0.00521119 | $0.00537735 | $0.00536127 | $83,165 | - |
Sep-15 2024 | $0.00536136 | $0.00531866 | $0.00542291 | $0.00534458 | $71,572 | - |
Sep-14 2024 | $0.00531716 | $0.00531716 | $0.00548269 | $0.00546596 | $82,673 | - |