Market Cap $2.47T
1.93%
Volume 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Coins
28.907
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-15 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-14 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-13 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-12 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-11 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-10 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-09 2024 | $0.0000010182 | $0.0000010182 | $0.0000010182 | $0.0000010182 | - | - |
Sep-08 2024 | $0.0000010182 | $0.0000009868 | $0.0000010182 | $0.0000009868 | $37 | - |
Sep-07 2024 | $0.0000009868 | $0.0000009868 | $0.00000109 | $0.00000109 | $4 | - |
Sep-06 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-05 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-04 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | - | - |
Sep-03 2024 | $0.00000109 | $0.00000109 | $0.000001116 | $0.000001116 | $2 | - |
Sep-02 2024 | $0.000001116 | $0.0000010983 | $0.0000011187 | $0.0000010983 | $13 | - |