Market Cap $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00346456 | $0.00339716 | $0.00352927 | $0.00341316 | $3 | - |
Sep-25 2024 | $0.00341316 | $0.00341316 | $0.00353567 | $0.00353567 | $2 | - |
Sep-24 2024 | $0.00353567 | $0.00350185 | $0.00353567 | $0.00352378 | $17 | - |
Sep-23 2024 | $0.00357598 | $0.00341111 | $0.00357598 | $0.00341111 | $19 | - |
Sep-22 2024 | $0.00341111 | $0.0033671 | $0.00345017 | $0.00341378 | $1 | - |
Sep-21 2024 | $0.00341378 | $0.00329961 | $0.00341378 | $0.00329961 | $7 | - |
Sep-20 2024 | $0.00329961 | $0.00325847 | $0.00333199 | $0.00328444 | $67 | - |
Sep-19 2024 | $0.00332696 | $0.00324694 | $0.00332696 | $0.00324694 | $3 | - |
Sep-18 2024 | $0.0032265 | $0.00313524 | $0.0032265 | $0.00320392 | $2 | - |
Sep-17 2024 | $0.00320392 | $0.00308987 | $0.00320392 | $0.00308987 | $2 | - |
Sep-16 2024 | $0.00308987 | $0.00308824 | $0.0032557 | $0.0032557 | $4 | - |
Sep-15 2024 | $0.0032557 | $0.00324172 | $0.0032557 | $0.00324172 | $0 | - |
Sep-14 2024 | $0.00324172 | $0.00324172 | $0.00324172 | $0.00324172 | - | - |
Sep-13 2024 | $0.00324172 | $0.00312258 | $0.00324172 | $0.00312258 | $53 | - |
Sep-12 2024 | $0.00312258 | $0.00312258 | $0.00321733 | $0.00315956 | $430 | - |