Market Cap $2.46T
-0.28%
Volume 24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
Coins
28.911
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00019733 | $0.00012672 | $0.00019819 | $0.00019558 | - | - |
Sep-26 2024 | $0.0001922 | $0.00012033 | $0.00019433 | $0.00018051 | - | - |
Sep-25 2024 | $0.00012629 | $0.00012032 | $0.00019273 | $0.00018088 | - | - |
Sep-24 2024 | $0.00012896 | $0.00012034 | $0.0001909 | $0.00018994 | - | - |
Sep-23 2024 | $0.0001809 | $0.00012064 | $0.0001914 | $0.00012592 | - | - |
Sep-22 2024 | $0.00012276 | $0.00012265 | $0.00018987 | $0.00012315 | - | - |
Sep-21 2024 | $0.00018985 | $0.00012161 | $0.00018985 | $0.00018496 | - | - |
Sep-20 2024 | $0.00018366 | $0.00012187 | $0.00018727 | $0.0001249 | - | - |
Sep-19 2024 | $0.00012421 | $0.00012262 | $0.00018749 | $0.00017965 | - | - |
Sep-18 2024 | $0.00017962 | $0.00011806 | $0.00018325 | $0.00012032 | - | - |
Sep-17 2024 | $0.00017908 | $0.0001163 | $0.00018376 | $0.00017539 | - | - |
Sep-16 2024 | $0.00017546 | $0.00011572 | $0.00018323 | $0.00018313 | - | - |
Sep-15 2024 | $0.00017751 | $0.00011875 | $0.00018286 | $0.00012003 | - | - |
Sep-14 2024 | $0.00012003 | $0.00011774 | $0.00018277 | $0.0001819 | - | - |
Sep-13 2024 | $0.00011783 | $0.00011622 | $0.00017478 | $0.00011622 | - | - |