Market Cap $2.44T 3.79%
Volume 24h $172.16B 23.9%
BTC % 52.83% 0.13%
ETH % 13.03% -0.99%
Coins 28.893 +15
Exchanges 885
Last update 51 Seconds ago
Image Generation AI IMGNAI

Image Generation AI (IMGNAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-26 2024 $0.00684918 $0.00665908 $0.00690165 $0.00671051 $892,433 $5,320,674
Sep-25 2024 $0.00666663 $0.00666134 $0.00728663 $0.00720696 $493,372 $5,178,863
Sep-24 2024 $0.00710798 $0.00688461 $0.00723815 $0.00723815 $387,555 $5,521,717
Sep-23 2024 $0.00766037 $0.00446869 $0.00847681 $0.00446869 $1,250,660 $5,950,835
Sep-22 2024 $0.00444195 $0.00436406 $0.00475887 $0.00474975 $630,650 $3,450,662
Sep-21 2024 $0.00468835 $0.00453577 $0.00525313 $0.00521379 $480,652 $3,642,071
Sep-20 2024 $0.00520502 $0.00513454 $0.00541459 $0.00513454 $292,598 $4,043,441
Sep-19 2024 $0.00513506 $0.00502114 $0.00519692 $0.00502269 $257,552 $3,989,087
Sep-18 2024 $0.00497156 $0.00488489 $0.00517358 $0.00517358 $287,288 $3,862,074
Sep-17 2024 $0.00518434 $0.00515127 $0.00537073 $0.00528243 $273,809 $4,027,372
Sep-16 2024 $0.00528205 $0.00524784 $0.00553657 $0.00553657 $292,246 $4,103,274
Sep-15 2024 $0.00548446 $0.00548446 $0.00586942 $0.00586211 $285,979 $4,260,511
Sep-14 2024 $0.00586217 $0.00575428 $0.00586217 $0.00582499 $237,261 $4,553,935
Sep-13 2024 $0.00583177 $0.00569963 $0.00583177 $0.00574546 $285,744 $4,530,316
Sep-12 2024 $0.00571287 $0.00565965 $0.00579758 $0.00569282 $355,294 $4,437,955

Historical and market price analysis of Image Generation AI (IMGNAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 652 days, from day 12-15-2022.