Market Cap $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00487473 | $0.00452489 | $0.00508354 | $0.00463407 | $1,573,858 | $278,782 |
| Sep-25 2024 | $0.0046628 | $0.00461363 | $0.00472244 | $0.0046483 | $1,371,279 | $266,661 |
| Sep-24 2024 | $0.00467414 | $0.00457437 | $0.00477469 | $0.00464265 | $1,233,098 | $267,310 |
| Sep-23 2024 | $0.00464776 | $0.00461426 | $0.00495685 | $0.00472402 | $1,357,497 | $265,802 |
| Sep-22 2024 | $0.00472462 | $0.00452561 | $0.00492912 | $0.00455076 | $1,109,743 | $270,197 |
| Sep-21 2024 | $0.00457007 | $0.00440387 | $0.00460636 | $0.00444542 | $1,050,892 | $261,359 |
| Sep-20 2024 | $0.00444627 | $0.00436033 | $0.00493219 | $0.00467815 | $1,520,062 | $254,279 |
| Sep-19 2024 | $0.0046727 | $0.00455097 | $0.00473127 | $0.00455097 | $1,538,349 | $267,228 |
| Sep-18 2024 | $0.00451536 | $0.0043948 | $0.00453237 | $0.00450728 | $1,258,039 | $258,230 |
| Sep-17 2024 | $0.00449683 | $0.0043574 | $0.0046956 | $0.00451588 | $1,223,074 | $257,170 |
| Sep-16 2024 | $0.00456159 | $0.00435404 | $0.00486963 | $0.00486963 | $1,353,359 | $260,873 |
| Sep-15 2024 | $0.00496516 | $0.00487765 | $0.00498878 | $0.0048947 | $888,979 | $283,953 |
| Sep-14 2024 | $0.00487549 | $0.00487549 | $0.00494711 | $0.00494102 | $1,200,965 | $278,825 |
| Sep-13 2024 | $0.00491795 | $0.00481216 | $0.0049505 | $0.00487418 | $1,335,088 | $281,253 |
| Sep-12 2024 | $0.00485886 | $0.00474969 | $0.00501053 | $0.00499504 | $1,424,128 | $277,874 |