Market Cap $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
Ignis (IGNIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00362617 | $0.00362045 | $0.00364814 | $0.00362214 | $214 | $2,760,038 |
| Sep-27 2024 | $0.00362502 | $0.00359521 | $0.00363268 | $0.00359521 | $361 | $2,759,168 |
| Sep-26 2024 | $0.00359396 | $0.00336653 | $0.00360024 | $0.00337423 | $337 | $2,735,526 |
| Sep-25 2024 | $0.00337613 | $0.00319823 | $0.00338453 | $0.0032187 | $169 | $2,569,727 |
| Sep-24 2024 | $0.00322327 | $0.0031967 | $0.00322327 | $0.0031992 | $373 | $2,453,377 |
| Sep-23 2024 | $0.00319994 | $0.00319654 | $0.00422386 | $0.00422386 | $370 | $2,435,620 |
| Sep-22 2024 | $0.00421199 | $0.00418317 | $0.00493821 | $0.00493821 | $698 | $3,205,931 |
| Sep-21 2024 | $0.00493606 | $0.00334504 | $0.00493875 | $0.00339052 | $828 | $3,757,057 |
| Sep-20 2024 | $0.00339167 | $0.00309778 | $0.00343556 | $0.00310108 | $1,035 | $2,581,555 |
| Sep-19 2024 | $0.00310324 | $0.00308059 | $0.00311744 | $0.00308138 | $2,222 | $2,362,015 |
| Sep-18 2024 | $0.00306087 | $0.00303152 | $0.00317445 | $0.00316932 | $2,193 | $2,329,764 |
| Sep-17 2024 | $0.00316822 | $0.00315435 | $0.00381449 | $0.00343251 | $425 | $2,411,476 |
| Sep-16 2024 | $0.00342441 | $0.00340815 | $0.00345599 | $0.00345507 | $203 | $2,606,472 |
| Sep-15 2024 | $0.0034499 | $0.0034499 | $0.00349787 | $0.00347239 | $204 | $2,625,878 |
| Sep-14 2024 | $0.00347294 | $0.00326167 | $0.00347294 | $0.0032894 | $143 | $2,643,409 |