Market Cap $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Coins
28.922
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000659 | $0.00006589 | $0.00006594 | $0.00006594 | $23 | $175,030 |
Sep-27 2024 | $0.00006594 | $0.00006591 | $0.00006594 | $0.00006591 | $176 | $175,129 |
Sep-26 2024 | $0.00006591 | $0.0000659 | $0.00006591 | $0.0000659 | $67 | $175,055 |
Sep-25 2024 | $0.0000659 | $0.00006556 | $0.00006591 | $0.00006556 | $5,869 | $175,024 |
Sep-24 2024 | $0.00006556 | $0.00006551 | $0.00006556 | $0.00006552 | $43 | $174,128 |
Sep-23 2024 | $0.00006552 | $0.00006552 | $0.00006555 | $0.00006555 | $23 | $174,011 |
Sep-22 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | $174,084 |
Sep-21 2024 | $0.00006555 | $0.00006553 | $0.00006555 | $0.00006553 | $0 | $174,084 |
Sep-20 2024 | $0.00006553 | $0.00006523 | $0.00006554 | $0.00006523 | $4,863 | $174,039 |
Sep-19 2024 | $0.00006523 | $0.00006509 | $0.00006523 | $0.00006509 | $3,978 | $173,241 |
Sep-18 2024 | $0.00006509 | $0.00006509 | $0.0000651 | $0.0000651 | $163 | $172,874 |
Sep-17 2024 | $0.0000651 | $0.0000651 | $0.00006512 | $0.00006511 | $330 | $172,898 |
Sep-16 2024 | $0.00006511 | $0.0000648 | $0.00006511 | $0.0000648 | $4,795 | $172,922 |
Sep-15 2024 | $0.00006482 | $0.00006436 | $0.00006482 | $0.00006436 | $8,802 | $172,138 |
Sep-14 2024 | $0.00006436 | $0.00006436 | $0.00006439 | $0.00006439 | $18 | $170,934 |