Market Cap $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Coins
28.941
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-30 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-29 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-28 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-27 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-26 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-25 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-24 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-23 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-22 2022 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
Oct-21 2022 | $0.00004058 | $0.00004058 | $0.00004194 | $0.00004162 | - | - |
Oct-20 2022 | $0.00004161 | $0.00003875 | $0.00011078 | $0.00011078 | $0 | - |
Oct-19 2022 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |
Oct-18 2022 | $0.00011078 | $0.0001091 | $0.0001128 | $0.0001091 | - | - |
Oct-17 2022 | $0.0001091 | $0.00010284 | $0.00014008 | $0.00013991 | $0 | - |