Market Cap $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Coins
28.894
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |
Sep-18 2024 | $0.010002 | $0.00999845 | $0.010003 | $0.010002 | - | - |
Sep-17 2024 | $0.010001 | $0.00999811 | $0.010003 | $0.00999864 | - | - |
Sep-16 2024 | $0.010002 | $0.00999736 | $0.010002 | $0.01 | - | - |
Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
Sep-14 2024 | $0.010002 | $0.010001 | $0.010011 | $0.010011 | - | - |
Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |
Sep-12 2024 | $0.0099994 | $0.00999774 | $0.010004 | $0.010004 | - | - |