Market Cap $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.056581 | $0.050438 | $0.057498 | $0.050438 | $864 | - |
Sep-26 2024 | $0.050438 | $0.048643 | $0.050438 | $0.048643 | $211 | - |
Sep-25 2024 | $0.049394 | $0.049358 | $0.049818 | $0.049358 | $191 | - |
Sep-24 2024 | $0.04878 | $0.045897 | $0.04878 | $0.04605 | $270 | - |
Sep-23 2024 | $0.04605 | $0.044942 | $0.049242 | $0.044942 | $1,315 | - |
Sep-22 2024 | $0.045009 | $0.044444 | $0.048227 | $0.048227 | $1,021 | - |
Sep-21 2024 | $0.049012 | $0.046342 | $0.049988 | $0.046342 | $1,518 | - |
Sep-20 2024 | $0.047332 | $0.039773 | $0.049066 | $0.039773 | $438 | - |
Sep-19 2024 | $0.039773 | $0.039773 | $0.040837 | $0.040837 | - | - |
Sep-18 2024 | $0.040837 | $0.038709 | $0.040837 | $0.038709 | $54 | - |
Sep-17 2024 | $0.038709 | $0.032997 | $0.038709 | $0.032997 | $233 | - |
Sep-16 2024 | $0.032997 | $0.032997 | $0.037375 | $0.037375 | $8 | - |
Sep-15 2024 | $0.037375 | $0.037375 | $0.043818 | $0.043818 | $1,134 | - |
Sep-14 2024 | $0.043802 | $0.039585 | $0.045145 | $0.041312 | $2,170 | - |
Sep-13 2024 | $0.041498 | $0.036048 | $0.041498 | $0.036918 | $1,340 | - |