Market Cap $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000049891 | $0.0000049789 | $0.0000049921 | $0.0000049811 | - | - |
Aug-29 2024 | $0.0000049916 | $0.0000049804 | $0.0000049927 | $0.0000049823 | - | - |
Aug-28 2024 | $0.0000049806 | $0.0000049806 | $0.0000049922 | $0.0000049912 | - | - |
Aug-27 2024 | $0.0000049812 | $0.0000049789 | $0.0000049916 | $0.0000049808 | - | - |
Aug-26 2024 | $0.0000049915 | $0.0000049808 | $0.0000049928 | $0.0000049928 | - | - |
Aug-25 2024 | $0.0000049824 | $0.0000049819 | $0.0000049928 | $0.0000049919 | - | - |
Aug-24 2024 | $0.0000049917 | $0.0000049818 | $0.0000049944 | $0.0000049944 | - | - |
Aug-23 2024 | $0.0000049842 | $0.00000498 | $0.0000049941 | $0.00000498 | - | - |
Aug-22 2024 | $0.0000049803 | $0.0000049803 | $0.0000049931 | $0.0000049808 | - | - |
Aug-21 2024 | $0.0000049914 | $0.0000049796 | $0.0000049938 | $0.0000049796 | - | - |
Aug-20 2024 | $0.0000049808 | $0.0000049803 | $0.0000049934 | $0.0000049818 | - | - |
Aug-19 2024 | $0.0000049916 | $0.0000049803 | $0.0000049927 | $0.0000049843 | - | - |
Aug-18 2024 | $0.0000049914 | $0.0000049803 | $0.0000049935 | $0.000004981 | - | - |
Aug-17 2024 | $0.0000049804 | $0.0000049804 | $0.0000049935 | $0.000004981 | - | - |
Aug-16 2024 | $0.0000049815 | $0.0000049803 | $0.0000049927 | $0.0000049895 | - | - |