Market Cap $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Coins
28.914
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000020382904247421 | $0.0000000020381954688329 | $0.0000000022388153283836 | $0.000000002163742103554 | $118 | - |
Sep-27 2024 | $0.000000002157796188005 | $0.0000000014452480015303 | $0.0000000021585147983108 | $0.0000000016075484537729 | $2,105 | - |
Sep-26 2024 | $0.0000000017106753322548 | $0.0000000010409258216254 | $0.0000000018826501996324 | $0.0000000017775834669392 | $84 | - |
Sep-25 2024 | $0.0000000017777436196072 | $0.0000000015657226849586 | $0.0000000022172479837768 | $0.0000000016558396745342 | $284 | - |
Sep-24 2024 | $0.0000000017079890248755 | $0.0000000015310090218517 | $0.0000000022590533526991 | $0.0000000022590533526991 | $52 | - |
Sep-23 2024 | $0.0000000021694303300609 | $0.0000000017748074242457 | $0.0000000022643598583449 | $0.0000000022643598583449 | $1,614 | - |
Sep-22 2024 | $0.0000000022636127620066 | $0.0000000011443751873408 | $0.0000000022636127620066 | $0.0000000012009778313867 | $8 | - |
Sep-21 2024 | $0.0000000012007658213551 | $0.0000000012007658213551 | $0.0000000022309864593875 | $0.0000000021589245080452 | $24 | - |
Sep-20 2024 | $0.0000000021591674929289 | $0.0000000019102147351404 | $0.0000000021809275531943 | $0.0000000020015742549276 | $3,929 | - |
Sep-19 2024 | $0.000000002001491323255 | $0.0000000014421033198415 | $0.000000002128027943015499 | $0.0000000014421033198415 | $2,239 | - |
Sep-18 2024 | $0.0000000014481219792846 | $0.0000000011537297612587 | $0.0000000019883534921059 | $0.000000001988252046563899 | $126 | - |
Sep-17 2024 | $0.0000000019721992357613 | $0.0000000017116704715517 | $0.0000000020338557781944 | $0.0000000018073371428829 | $2,091 | - |
Sep-16 2024 | $0.0000000014773246447195 | $0.000000000497819491520879 | $0.0000000018578389541834 | $0.000000000497833139499709 | $1,081 | - |
Sep-15 2024 | $0.000000000497856255903049 | $0.000000000470030885261969 | $0.000000002004030285900899 | $0.0000000020040228751261 | $24 | - |
Sep-14 2024 | $0.000000002004024420619299 | $0.00000000047025962302258 | $0.0000000021956543318404 | $0.00000000047042212363074 | $3,121 | - |