Market Cap $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Coins
28.936
+23
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
Sep-28 2024 | $0.00022989 | $0.0002288 | $0.00023395 | $0.00023395 | $128 | - |
Sep-27 2024 | $0.00023395 | $0.00022768 | $0.00023395 | $0.00022768 | $43 | - |
Sep-26 2024 | $0.00022768 | $0.00022762 | $0.00022922 | $0.00022762 | $14 | - |
Sep-25 2024 | $0.00022762 | $0.00022762 | $0.00023221 | $0.00023221 | $33 | - |
Sep-24 2024 | $0.00023221 | $0.00023218 | $0.00023835 | $0.00023835 | $246 | - |
Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |
Sep-20 2024 | $0.00022859 | $0.00022629 | $0.00022859 | $0.00022629 | $64 | - |
Sep-19 2024 | $0.00022629 | $0.00022286 | $0.00022907 | $0.00022286 | $267 | - |
Sep-18 2024 | $0.00022286 | $0.00021999 | $0.00022537 | $0.00022458 | $148 | - |
Sep-17 2024 | $0.00022458 | $0.00022064 | $0.00022463 | $0.00022064 | $239 | - |
Sep-16 2024 | $0.00022064 | $0.00022064 | $0.00023146 | $0.00023146 | $40 | - |
Sep-15 2024 | $0.00023146 | $0.00023136 | $0.00023153 | $0.00023153 | $14 | - |