Market Cap $2.23T
0.03%
Volume 24h $136.64B
2.57%
BTC % 52.5%
-0.11%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
19 Seconds ago
HUSD (HUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.036878 | $0.036783 | $0.03693 | $0.036868 | $195 | $8,208,832 |
| Aug-28 2024 | $0.036868 | $0.036615 | $0.036868 | $0.036753 | $271 | $8,206,684 |
| Aug-27 2024 | $0.036753 | $0.036511 | $0.036753 | $0.036511 | $128 | $8,181,040 |
| Aug-26 2024 | $0.036513 | $0.036424 | $0.036592 | $0.036592 | $197 | $8,127,605 |
| Aug-25 2024 | $0.036592 | $0.036368 | $0.036628 | $0.036368 | $548 | $8,145,236 |
| Aug-24 2024 | $0.036368 | $0.036257 | $0.03648 | $0.036436 | $340 | $8,095,463 |
| Aug-23 2024 | $0.036436 | $0.036313 | $0.036445 | $0.036388 | $88 | $8,110,639 |
| Aug-22 2024 | $0.036388 | $0.036388 | $0.036963 | $0.036963 | $163 | $8,099,886 |
| Aug-21 2024 | $0.036963 | $0.035973 | $0.036963 | $0.036294 | $128 | $8,227,783 |
| Aug-20 2024 | $0.036294 | $0.036285 | $0.036354 | $0.036338 | $55 | $8,079,041 |
| Aug-19 2024 | $0.036338 | $0.036287 | $0.036364 | $0.036316 | $29 | $8,088,766 |
| Aug-18 2024 | $0.036316 | $0.036239 | $0.036319 | $0.036239 | $39 | $8,083,924 |
| Aug-17 2024 | $0.036239 | $0.036099 | $0.036291 | $0.036099 | $111 | $8,066,628 |
| Aug-16 2024 | $0.036097 | $0.036041 | $0.036238 | $0.03605 | $100 | $8,035,053 |
| Aug-15 2024 | $0.036052 | $0.035962 | $0.036231 | $0.03616 | $271 | $8,025,009 |