Market Cap $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00092001 | $0.00091915 | $0.00096736 | $0.00096736 | $1,279 | - |
Sep-26 2024 | $0.00096736 | $0.000956 | $0.00097314 | $0.00097226 | $169 | - |
Sep-25 2024 | $0.00097134 | $0.00095395 | $0.00099547 | $0.00098025 | $916 | - |
Sep-24 2024 | $0.00097979 | $0.00097979 | $0.00109013 | $0.00107177 | $998 | - |
Sep-23 2024 | $0.00107423 | $0.00107423 | $0.00114238 | $0.00112522 | $316 | - |
Sep-22 2024 | $0.00112522 | $0.00112522 | $0.00115036 | $0.00115036 | $49 | - |
Sep-21 2024 | $0.00115036 | $0.00108968 | $0.00115036 | $0.00108968 | $10 | - |
Sep-20 2024 | $0.00108968 | $0.00102216 | $0.00108968 | $0.00103224 | $246 | - |
Sep-19 2024 | $0.00103224 | $0.00100619 | $0.0010974 | $0.00106676 | $1,350 | - |
Sep-18 2024 | $0.00105795 | $0.00105592 | $0.00115654 | $0.00115143 | $430 | - |
Sep-17 2024 | $0.00115143 | $0.00114835 | $0.00115459 | $0.00115337 | $33 | - |
Sep-16 2024 | $0.00115337 | $0.0011443 | $0.00115337 | $0.00115179 | $21 | - |
Sep-15 2024 | $0.00115179 | $0.00115111 | $0.00115844 | $0.00115827 | $45 | - |
Sep-14 2024 | $0.00115827 | $0.00115821 | $0.0011592 | $0.0011592 | $7 | - |
Sep-13 2024 | $0.0011592 | $0.00112747 | $0.0011592 | $0.00113444 | $197 | - |