Market Cap $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00019642 | $0.00019637 | $0.00019642 | $0.00019637 | $0 | - |
Sep-25 2024 | $0.00019635 | $0.00019635 | $0.00019742 | $0.00019742 | $4 | - |
Sep-24 2024 | $0.00019742 | $0.00019742 | $0.00019742 | $0.00019742 | - | - |
Sep-23 2024 | $0.00019742 | $0.00019723 | $0.00019742 | $0.00019723 | $0 | - |
Sep-22 2024 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
Sep-21 2024 | $0.00019723 | $0.00019723 | $0.00019724 | $0.00019724 | $0 | - |
Sep-20 2024 | $0.00019724 | $0.00019724 | $0.00019724 | $0.00019724 | $0 | - |
Sep-19 2024 | $0.00019724 | $0.00019724 | $0.00019729 | $0.00019728 | $0 | - |
Sep-18 2024 | $0.00019728 | $0.00019728 | $0.00019728 | $0.00019728 | - | - |
Sep-17 2024 | $0.00019728 | $0.00019712 | $0.00019728 | $0.00019712 | $0 | - |
Sep-16 2024 | $0.00019712 | $0.00019712 | $0.00019722 | $0.00019712 | $0 | - |
Sep-15 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
Sep-14 2024 | $0.00019712 | $0.00019712 | $0.00019712 | $0.00019712 | - | - |
Sep-13 2024 | $0.00019712 | $0.00019703 | $0.00019721 | $0.00019721 | $1 | - |
Sep-12 2024 | $0.00019721 | $0.00019718 | $0.00019721 | $0.00019718 | $0 | - |