Market Cap $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-10 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-09 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-08 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-07 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-06 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-05 2023 | $0.00023015 | $0.00023015 | $0.00023015 | $0.00023015 | - | - |
May-04 2023 | $0.00023015 | $0.00023002 | $0.00023021 | $0.00023007 | - | - |
May-03 2023 | $0.00023007 | $0.00022985 | $0.0002303 | $0.00023009 | $0 | - |
May-02 2023 | $0.00023008 | $0.00022992 | $0.00023028 | $0.00023007 | $0 | - |
May-01 2023 | $0.00023007 | $0.00022964 | $0.00023022 | $0.00023009 | $0 | - |
Apr-30 2023 | $0.00023009 | $0.00023001 | $0.00023033 | $0.00023012 | $0 | - |
Apr-29 2023 | $0.00023013 | $0.00023008 | $0.00023031 | $0.00023018 | $0 | - |
Apr-28 2023 | $0.00023017 | $0.00022987 | $0.00030376 | $0.00030367 | $0 | - |
Apr-27 2023 | $0.00030371 | $0.00022979 | $0.0003082 | $0.00023009 | $12 | - |