Market Cap $2.46T
-0.09%
Volume 24h $120.27B
-47.43%
BTC % 52.75%
-0.09%
ETH % 13.06%
0.3%
Coins
28.911
+12
Exchanges
885
Last update
3 Minutes ago
Hoppy (HOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00013039 | $0.00011116 | $0.00013039 | $0.00012414 | $4,663,971 | $54,857,368 |
| Sep-26 2024 | $0.00013129 | $0.00010954 | $0.00013346 | $0.00010954 | $4,722,366 | $55,233,809 |
| Sep-25 2024 | $0.00011957 | $0.00009287 | $0.00012429 | $0.00009287 | $5,240,171 | $50,304,082 |
| Sep-24 2024 | $0.00009727 | $0.00007625 | $0.00009798 | $0.00007625 | $3,503,384 | $40,923,218 |
| Sep-23 2024 | $0.00007722 | $0.00007472 | $0.00008107 | $0.00007776 | $2,614,638 | $32,488,081 |
| Sep-22 2024 | $0.00007838 | $0.00007404 | $0.00008013 | $0.00007945 | $2,707,621 | $32,974,751 |
| Sep-21 2024 | $0.00007816 | $0.00006901 | $0.00007881 | $0.00007504 | $2,652,060 | $32,884,019 |
| Sep-20 2024 | $0.00007561 | $0.00006532 | $0.0000811 | $0.00007609 | $3,630,656 | $31,809,177 |
| Sep-19 2024 | $0.00007522 | $0.00006103 | $0.00007705 | $0.00006165 | $3,404,537 | $31,644,521 |
| Sep-18 2024 | $0.00006018 | $0.00005816 | $0.00006577 | $0.00005924 | $2,778,107 | $25,320,351 |
| Sep-17 2024 | $0.00005965 | $0.00005447 | $0.00006376 | $0.00005875 | $2,500,947 | $25,097,289 |
| Sep-16 2024 | $0.00005879 | $0.00004778 | $0.00005879 | $0.00005164 | $3,090,077 | $24,735,456 |
| Sep-15 2024 | $0.00005153 | $0.00005153 | $0.00006056 | $0.00005658 | $2,229,389 | $21,680,184 |
| Sep-14 2024 | $0.00005625 | $0.00005625 | $0.00006568 | $0.00006439 | $2,347,009 | $23,664,308 |
| Sep-13 2024 | $0.00006415 | $0.00005831 | $0.00006465 | $0.00005848 | $2,484,273 | $26,987,271 |