Market Cap $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $3.2373 | $3.2348 | $3.2448 | $3.2446 | - | - |
Sep-27 2024 | $3.2446 | $3.2446 | $3.3006 | $3.2720 | - | - |
Sep-26 2024 | $3.2720 | $3.2235 | $3.2724 | $3.2436 | - | - |
Sep-25 2024 | $3.2436 | $3.2423 | $3.2731 | $3.2731 | - | - |
Sep-24 2024 | $3.2728 | $3.2518 | $3.2904 | $3.2900 | - | - |
Sep-23 2024 | $3.2896 | $3.2314 | $3.2976 | $3.2314 | - | - |
Sep-22 2024 | $3.2372 | $3.2058 | $3.2541 | $3.2541 | - | - |
Sep-21 2024 | $3.2336 | $3.1991 | $3.2338 | $3.2067 | - | - |
Sep-20 2024 | $3.2067 | $3.1347 | $3.2144 | $3.1829 | - | - |
Sep-19 2024 | $3.1843 | $3.1279 | $3.1859 | $3.1279 | - | - |
Sep-18 2024 | $3.1143 | $3.0949 | $3.1341 | $3.1341 | - | - |
Sep-17 2024 | $3.1243 | $3.1243 | $3.1686 | $3.1545 | - | - |
Sep-16 2024 | $3.1540 | $3.1540 | $3.1904 | $3.1904 | - | - |
Sep-15 2024 | $3.1965 | $3.1965 | $3.2575 | $3.2575 | - | - |
Sep-14 2024 | $3.2613 | $3.2613 | $3.2723 | $3.2718 | - | - |