Market Cap $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Coins
28.906
+13
Exchanges
885
Last update
2 Minutes ago
holoride (RIDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00361421 | $0.00350929 | $0.00416865 | $0.00410327 | $75,353 | $3,100,639 |
| Sep-25 2024 | $0.00407474 | $0.00407474 | $0.00433347 | $0.00429992 | $39,337 | $3,495,719 |
| Sep-24 2024 | $0.00428065 | $0.00395928 | $0.00433343 | $0.00426898 | $66,616 | $3,672,375 |
| Sep-23 2024 | $0.00423755 | $0.00313988 | $0.0042473 | $0.00313988 | $94,622 | $3,635,401 |
| Sep-22 2024 | $0.00315999 | $0.00283884 | $0.00316206 | $0.00292418 | $45,837 | $2,710,963 |
| Sep-21 2024 | $0.00291864 | $0.00283399 | $0.00296054 | $0.00291828 | $28,247 | $2,503,906 |
| Sep-20 2024 | $0.00292951 | $0.00278208 | $0.00298641 | $0.00278208 | $63,378 | $2,513,232 |
| Sep-19 2024 | $0.0027809 | $0.00196123 | $0.00283295 | $0.00198558 | $138,190 | $2,385,742 |
| Sep-18 2024 | $0.00198755 | $0.00195183 | $0.00202737 | $0.00200427 | $19,820 | $1,705,120 |
| Sep-17 2024 | $0.00200408 | $0.00191858 | $0.00207836 | $0.00191858 | $23,210 | $1,719,301 |
| Sep-16 2024 | $0.00191961 | $0.00189982 | $0.00203909 | $0.00203909 | $23,242 | $1,646,841 |
| Sep-15 2024 | $0.00207807 | $0.00207807 | $0.00214908 | $0.00208758 | $33,287 | $1,782,779 |
| Sep-14 2024 | $0.00211459 | $0.0020567 | $0.00212759 | $0.00206476 | $23,848 | $1,813,982 |
| Sep-13 2024 | $0.00204226 | $0.00202048 | $0.0020634 | $0.00202048 | $21,158 | $1,751,941 |
| Sep-12 2024 | $0.00206738 | $0.00203396 | $0.00210911 | $0.00204902 | $15,501 | $1,773,489 |