Market Cap $2.47T
0.2%
Volume 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Coins
28.922
+11
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000000342 | $0.0000000342 | $0.0000000346 | $0.0000000346 | $343 | - |
Sep-27 2024 | $0.0000000346 | $0.0000000342 | $0.0000000346 | $0.0000000342 | $185 | - |
Sep-26 2024 | $0.0000000342 | $0.0000000335 | $0.0000000342 | $0.0000000341 | $162 | - |
Sep-25 2024 | $0.0000000341 | $0.0000000338 | $0.0000000344 | $0.0000000344 | $638 | - |
Sep-24 2024 | $0.0000000344 | $0.0000000318 | $0.0000000344 | $0.0000000318 | $1,647 | - |
Sep-23 2024 | $0.0000000318 | $0.0000000293 | $0.0000000319 | $0.0000000293 | $1,600 | - |
Sep-22 2024 | $0.0000000293 | $0.0000000292 | $0.0000000295 | $0.0000000294 | $1,473 | - |
Sep-21 2024 | $0.0000000294 | $0.0000000259 | $0.0000000309 | $0.0000000266 | $26,632 | - |
Sep-20 2024 | $0.0000000266 | $0.0000000252 | $0.0000000266 | $0.0000000255 | $1,805 | - |
Sep-19 2024 | $0.0000000255 | $0.0000000229 | $0.0000000255 | $0.0000000229 | $522 | - |
Sep-18 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Sep-17 2024 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Sep-16 2024 | $0.0000000229 | $0.0000000229 | $0.0000000235 | $0.0000000235 | $242 | - |
Sep-15 2024 | $0.0000000235 | $0.0000000235 | $0.0000000238 | $0.0000000238 | $17 | - |
Sep-14 2024 | $0.0000000238 | $0.0000000235 | $0.000000024 | $0.0000000235 | $214 | - |