Market Cap $2.41T
-1.83%
Volume 24h $146.13B
37.93%
BTC % 52.27%
-1.2%
ETH % 13.06%
0.45%
Coins
28.939
+26
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-31 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-30 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-29 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-28 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-27 2022 | $0.00212624 | $0.00212624 | $0.00212624 | $0.00212624 | - | - |
Dec-26 2022 | $0.00212624 | $0.00212241 | $0.00212624 | $0.00212241 | - | - |
Dec-25 2022 | $0.00212401 | $0.00210756 | $0.00214694 | $0.00213243 | - | - |
Dec-24 2022 | $0.00213243 | $0.0021264 | $0.00214899 | $0.00214899 | $4 | - |
Dec-23 2022 | $0.00214899 | $0.00214899 | $0.00214899 | $0.00214899 | - | - |
Dec-22 2022 | $0.00214899 | $0.00213916 | $0.00217079 | $0.00215133 | - | - |
Dec-21 2022 | $0.00214938 | $0.00214556 | $0.00218333 | $0.002175 | $2 | - |
Dec-20 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
Dec-19 2022 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | - | - |
Dec-18 2022 | $0.002175 | $0.00210321 | $0.00220971 | $0.00212716 | - | - |