Market Cap $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Coins
28.906
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-24 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-23 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-22 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-21 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-20 2022 | $0.00515448 | $0.00515448 | $0.00515448 | $0.00515448 | - | - |
Aug-19 2022 | $0.00515448 | $0.00515448 | $0.00515605 | $0.00515605 | - | - |
Aug-18 2022 | $0.0051582 | $0.00515213 | $0.00556959 | $0.00541326 | - | - |
Aug-17 2022 | $0.00541356 | $0.00538998 | $0.00603045 | $0.00603045 | $0 | - |
Aug-16 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-15 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-14 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-13 2022 | $0.00603045 | $0.00603045 | $0.00603045 | $0.00603045 | - | - |
Aug-12 2022 | $0.00603045 | $0.00599539 | $0.00619496 | $0.00605937 | - | - |
Aug-11 2022 | $0.00605852 | $0.00584723 | $0.00635858 | $0.00584723 | $0 | - |