Market Cap ฿95.98T
1.57%
Volume 24h ฿5.40T
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
2 Minutes ago
Hex - HEX Price per Exchange and Market
Hex Markets, Price and Volume in : Thai Baht ฿ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price THB ฿ | Price BTC | Vol 24h THB ฿ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| HEX/USDT | HEX | Tether | ฿7.03 | Ƀ0.00000012 | ฿81,223,846 | Ƀ1.36 | High | 4mos 3d ago | |
Kanga
|
HEX/USDT | HEX | Tether | ฿7.47 | Ƀ0.00000012 | ฿5,338,023 | Ƀ0.09 | High | 4mos 3d ago |
| HEX/USDT | HEX | Tether | ฿7.82 | Ƀ0.00000013 | ฿2,444,425 | Ƀ0.04 | High | 4mos 3d ago | |
| HEX/USDT | HEX | Tether | ฿8.29 | Ƀ0.00000014 | ฿107,147 | Ƀ0.00 | High | 4mos 3d ago | |
| HEX/WAVES | HEX | Waves | ฿9.46 | Ƀ0.00000016 | ฿9 | Ƀ0.00 | High | 4mos 3d ago | |
| HEX/DOGE | HEX | Dogecoin | ฿9.28 | Ƀ0.00000016 | ฿6 | Ƀ0.00 | High | 4mos 3d ago | |
| HEX/USD | HEX | US Dollars | ฿9.72 | Ƀ0.00000016 | ฿3 | Ƀ0.00 | High | 4mos 3d ago | |
| HEX/USDT | HEX | Tether | ฿7.13 | Ƀ0.00000012 | ฿23,594,692 | Ƀ0.39 | Low | 4mos 3d ago | |
Uniswap V3
|
HEX/WETH | HEX | WETH | ฿7.13 | Ƀ0.00000012 | ฿711,084,779 | Ƀ11.89 | N/A | 4mos 3d ago |
| HEX/USDT | HEX | Tether | ฿6.96 | Ƀ0.00000012 | ฿168,511,706 | Ƀ2.82 | N/A | 4mos 3d ago | |
Uniswap V2
|
HEX/WETH | HEX | WETH | ฿7.13 | Ƀ0.00000012 | ฿159,005,108 | Ƀ2.66 | N/A | 4mos 3d ago |
|
Uniswap V2
|
HEX/USDC | HEX | USD Coin | ฿7.25 | Ƀ0.00000012 | ฿16,461,947 | Ƀ0.28 | N/A | 4mos 3d ago |
Uniswap V1
|
HEX/ETH | HEX | Ethereum | ฿7.01 | Ƀ0.00000012 | ฿4,831,738 | Ƀ0.08 | N/A | 4mos 3d ago |
|
Uniswap V3
|
HEX/WPLS | HEX | Wrapped Pulse from PulseChain (ETH) | ฿7.73 | Ƀ0.00000013 | ฿3,607,948 | Ƀ0.06 | N/A | 4mos 3d ago |
|
Uniswap V3
|
HEX/USDC | HEX | USD Coin | ฿7.25 | Ƀ0.00000012 | ฿2,925,472 | Ƀ0.05 | N/A | 4mos 3d ago |
|
Uniswap V2
|
HDRN/HEX | Hedron | HEX | ฿0.000167 | Ƀ0.00000000 | ฿2,894,014 | Ƀ0.05 | N/A | 4mos 3d ago |
|
Uniswap V3
|
DECI/HEX | Maximus DECI | HEX | ฿7.03 | Ƀ0.00000012 | ฿400,612 | Ƀ0.01 | N/A | 4mos 3d ago |
|
Uniswap V3
|
HEX/MAXI | HEX | Maximus DAO | ฿6.98 | Ƀ0.00000012 | ฿252,267 | Ƀ0.00 | N/A | 4mos 4d ago |
|
Uniswap V3
|
HEX/PP | HEX | PoorPleb | ฿6.92 | Ƀ0.00000012 | ฿158,847 | Ƀ0.00 | N/A | 4mos 4d ago |
|
Uniswap V3
|
HDRN/HEX | Hedron | HEX | ฿0.000157 | Ƀ0.00000000 | ฿145,893 | Ƀ0.00 | N/A | 4mos 1w ago |
|
Uniswap V3
|
HEX/PLSB | HEX | PulseBitcoin | ฿8.68 | Ƀ0.00000015 | ฿145,754 | Ƀ0.00 | N/A | 4mos 3d ago |
|
Uniswap V3
|
HEX/ICSA | HEX | Icosa | ฿5.87 | Ƀ0.00000010 | ฿128,486 | Ƀ0.00 | N/A | 4mos 6d ago |
|
Uniswap V2
|
HEX/IETH | HEX | iEthereum | ฿5.93 | Ƀ0.00000010 | ฿99,605 | Ƀ0.00 | N/A | 4mos 3d ago |
|
Uniswap V2
|
HEX/USDT | HEX | Tether | ฿6.99 | Ƀ0.00000012 | ฿98,438 | Ƀ0.00 | N/A | 4mos 4d ago |
|
Uniswap V3
|
CARN/HEX | The PulseDogecoin Staking Carnival Token | HEX | ฿161.12 | Ƀ0.00000273 | ฿17,285 | Ƀ0.00 | N/A | 4mos 5d ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.0065 THB.