Market Cap $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Coins
28.650
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00417603 | $0.00408031 | $0.00421194 | $0.00419367 | $289,657 | - |
Aug-29 2024 | $0.00420805 | $0.00420805 | $0.00432881 | $0.00427201 | $355,134 | - |
Aug-28 2024 | $0.0042856 | $0.00427188 | $0.00438461 | $0.00438325 | $825,836 | - |
Aug-27 2024 | $0.00437389 | $0.00437389 | $0.00457064 | $0.00455263 | $235,746 | - |
Aug-26 2024 | $0.00451437 | $0.00451437 | $0.00469748 | $0.00468209 | $254,580 | - |
Aug-25 2024 | $0.00466887 | $0.00464293 | $0.00486044 | $0.00486026 | $227,449 | - |
Aug-24 2024 | $0.0048421 | $0.00471558 | $0.00491469 | $0.00476076 | $198,257 | - |
Aug-23 2024 | $0.00476202 | $0.00462623 | $0.00484928 | $0.00462623 | $275,679 | - |
Aug-22 2024 | $0.00462572 | $0.00458385 | $0.00464747 | $0.0046141 | $197,867 | - |
Aug-21 2024 | $0.00461772 | $0.0045891 | $0.00466149 | $0.00466149 | $250,752 | - |
Aug-20 2024 | $0.00466556 | $0.00462597 | $0.00481897 | $0.00468897 | $368,576 | - |
Aug-19 2024 | $0.00466942 | $0.00461424 | $0.00472292 | $0.0047194 | $465,268 | - |
Aug-18 2024 | $0.00480491 | $0.00470976 | $0.00483726 | $0.00474686 | $245,491 | - |
Aug-17 2024 | $0.00473805 | $0.00469569 | $0.00480173 | $0.00474739 | $203,734 | - |
Aug-16 2024 | $0.00474559 | $0.00457749 | $0.00475555 | $0.00461219 | $538,069 | - |