Market Cap $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Coins
28.651
+4
Exchanges
885
Last update
1 minute ago
HEROcoin (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0007076 | $0.0007076 | $0.00070791 | $0.00070788 | - | $125,264 |
| Aug-29 2024 | $0.00070776 | $0.00070776 | $0.00070865 | $0.00070852 | - | $125,291 |
| Aug-28 2024 | $0.00070783 | $0.00070779 | $0.00070816 | $0.00070791 | - | $125,303 |
| Aug-27 2024 | $0.00070797 | $0.00070761 | $0.00070804 | $0.00070788 | - | $125,329 |
| Aug-26 2024 | $0.00070791 | $0.00070788 | $0.0007083 | $0.00070809 | - | $125,318 |
| Aug-25 2024 | $0.0007081 | $0.00070798 | $0.00070835 | $0.00070811 | - | $125,351 |
| Aug-24 2024 | $0.00070806 | $0.00070799 | $0.00070843 | $0.0007084 | - | $125,345 |
| Aug-23 2024 | $0.0007083 | $0.0007077 | $0.00070848 | $0.00070784 | - | $125,386 |
| Aug-22 2024 | $0.00070776 | $0.00070776 | $0.00070824 | $0.00070808 | - | $125,292 |
| Aug-21 2024 | $0.00070791 | $0.00070776 | $0.0007081 | $0.00070776 | - | $125,318 |
| Aug-20 2024 | $0.00070789 | $0.00070772 | $0.00070835 | $0.00070804 | - | $125,314 |
| Aug-19 2024 | $0.0007081 | $0.00070768 | $0.00070825 | $0.0007079 | - | $125,352 |
| Aug-18 2024 | $0.00070787 | $0.00070775 | $0.0007082 | $0.00070792 | - | $125,310 |
| Aug-17 2024 | $0.00070791 | $0.00070774 | $0.0007082 | $0.00070796 | - | $125,318 |
| Aug-16 2024 | $0.00070789 | $0.00070782 | $0.00070834 | $0.00070782 | - | $125,314 |