Market Cap $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-12 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-11 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-10 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-09 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-08 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-07 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-06 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-05 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-04 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-03 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-02 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Sep-01 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Aug-31 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
Aug-30 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |