Market Cap $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.079252 | $0.078724 | $0.081828 | $0.079631 | $5,806 | - |
Sep-27 2024 | $0.079611 | $0.078737 | $0.080809 | $0.079879 | $21,640 | - |
Sep-26 2024 | $0.079875 | $0.075109 | $0.080236 | $0.075688 | $23,338 | - |
Sep-25 2024 | $0.075846 | $0.074675 | $0.077352 | $0.074675 | $3,618 | - |
Sep-24 2024 | $0.074672 | $0.072905 | $0.074672 | $0.074539 | $10,995 | - |
Sep-23 2024 | $0.074582 | $0.069638 | $0.074582 | $0.069638 | $12,825 | - |
Sep-22 2024 | $0.069639 | $0.06895 | $0.071575 | $0.071575 | $4,158 | - |
Sep-21 2024 | $0.071022 | $0.06704 | $0.071622 | $0.06704 | $3,251 | - |
Sep-20 2024 | $0.067026 | $0.066451 | $0.069014 | $0.06668 | $77,003 | - |
Sep-19 2024 | $0.066681 | $0.065072 | $0.068373 | $0.065072 | $11,954 | - |
Sep-18 2024 | $0.064512 | $0.063313 | $0.064524 | $0.064357 | $35,615 | - |
Sep-17 2024 | $0.064491 | $0.063872 | $0.065441 | $0.063943 | $25,184 | - |
Sep-16 2024 | $0.063752 | $0.063752 | $0.064849 | $0.0648 | $6,387 | - |
Sep-15 2024 | $0.066038 | $0.066038 | $0.066862 | $0.066544 | $34,039 | - |
Sep-14 2024 | $0.066544 | $0.066543 | $0.068056 | $0.068056 | $2,890 | - |