Market Cap $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
41 Seconds ago
Hawksight (HAWK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00010029 | $0.00008245 | $0.00011191 | $0.00010813 | $20,061 | $103,491 |
| Sep-27 2024 | $0.00010616 | $0.00005887 | $0.00011335 | $0.00007818 | $23,659 | $109,556 |
| Sep-26 2024 | $0.0001177 | $0.00010038 | $0.00011959 | $0.00010821 | $32,519 | $121,457 |
| Sep-25 2024 | $0.00011115 | $0.00009356 | $0.00012229 | $0.00012049 | $36,134 | $114,702 |
| Sep-24 2024 | $0.00011857 | $0.00011031 | $0.00013146 | $0.00012076 | $41,147 | $122,352 |
| Sep-23 2024 | $0.00011316 | $0.00009516 | $0.0001149 | $0.00010011 | $34,058 | $116,769 |
| Sep-22 2024 | $0.00010998 | $0.00009086 | $0.00011877 | $0.00010986 | $27,860 | $113,492 |
| Sep-21 2024 | $0.00011 | $0.00008893 | $0.00012665 | $0.00012665 | $21,709 | $113,516 |
| Sep-20 2024 | $0.00010576 | $0.00007912 | $0.0001306 | $0.00012515 | $23,187 | $109,138 |
| Sep-19 2024 | $0.00011092 | $0.00008738 | $0.0001358 | $0.00010027 | $16,753 | $114,465 |
| Sep-18 2024 | $0.00009822 | $0.00008985 | $0.00012179 | $0.00011929 | $7,397 | $101,363 |
| Sep-17 2024 | $0.00011713 | $0.00011349 | $0.00014615 | $0.00014611 | $6,314 | $120,868 |
| Sep-16 2024 | $0.00014649 | $0.00011861 | $0.00015572 | $0.00013651 | $4,780 | $151,172 |
| Sep-15 2024 | $0.00013691 | $0.00008411 | $0.00013692 | $0.00008722 | $6,997 | $141,286 |
| Sep-14 2024 | $0.00009078 | $0.00008643 | $0.00009525 | $0.0000915 | $8,756 | $93,686 |