Market Cap $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Coins
28.910
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000012235988503005 | $0.000000000011514908419231 | $0.000000000012235988503005 | $0.000000000011574285452477 | $291 | - |
Sep-26 2024 | $0.000000000011574285452477 | $0.00000000001133970968617 | $0.000000000011574285452477 | $0.000000000011350681895138 | $5 | - |
Sep-25 2024 | $0.000000000011350681895138 | $0.000000000011350681895138 | $0.000000000011549261211073 | $0.000000000011477648319299 | $81 | - |
Sep-24 2024 | $0.000000000011477648319299 | $0.000000000011105059307687 | $0.000000000011477648319299 | $0.000000000011105059307687 | $210 | - |
Sep-23 2024 | $0.000000000011105059307687 | $0.00000000001050574249434 | $0.000000000011105059307687 | $0.00000000001050574249434 | $174 | - |
Sep-22 2024 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | - | - |
Sep-21 2024 | $0.00000000001050574249434 | $0.00000000001034763467264 | $0.00000000001050574249434 | $0.00000000001034763467264 | $4 | - |
Sep-20 2024 | $0.00000000001034763467264 | $0.00000000001034763467264 | $0.00000000001034763467264 | $0.00000000001034763467264 | $374 | - |
Sep-19 2024 | $0.000000000010548391821956 | $0.000000000010548391821956 | $0.000000000010548391821956 | $0.000000000010548391821956 | - | - |
Sep-18 2024 | $0.000000000010548391821956 | $0.000000000009832873823067 | $0.000000000010559607282905 | $0.000000000009832873823067 | $400 | - |
Sep-17 2024 | $0.000000000009832873823067 | $0.000000000009832873823067 | $0.000000000009832873823067 | $0.000000000009832873823067 | - | - |
Sep-16 2024 | $0.000000000009832873823067 | $0.000000000009832873823067 | $0.000000000009832873823067 | $0.000000000009832873823067 | - | - |
Sep-15 2024 | $0.000000000009832873823067 | $0.000000000009832873823067 | $0.000000000009832873823067 | $0.000000000009832873823067 | - | - |
Sep-14 2024 | $0.000000000009832873823067 | $0.000000000009640676459216 | $0.000000000009832873823067 | $0.000000000009640676459216 | $3 | - |
Sep-13 2024 | $0.000000000009640676459216 | $0.000000000009640676459216 | $0.000000000009687047224285 | $0.000000000009687047224285 | $1 | - |