Market Cap $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Coins
28.930
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | - | - |
Jul-29 2023 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | - | - |
Jul-28 2023 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | - | - |
Jul-27 2023 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | - | - |
Jul-26 2023 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | - | - |
Jul-25 2023 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | $0.00000000002313556646206 | - | - |
Jul-24 2023 | $0.00000000002313556646206 | $0.000000000023129172784138 | $0.000000000023504941259511 | $0.000000000023504941259511 | - | - |
Jul-23 2023 | $0.000000000023478249705149 | $0.000000000023448239356266 | $0.000000000023605021880422 | $0.000000000023513398719255 | $3 | - |
Jul-22 2023 | $0.000000000023513398719255 | $0.000000000023513398719255 | $0.000000000023513398719255 | $0.000000000023513398719255 | - | - |
Jul-21 2023 | $0.000000000023513398719255 | $0.000000000023513398719255 | $0.000000000023513398719255 | $0.000000000023513398719255 | - | - |
Jul-20 2023 | $0.000000000023539553273691 | $0.00000000002332498327559 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0 | - |
Jul-19 2023 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0.000000000024235747150895 | - | - |
Jul-18 2023 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0.000000000024235747150895 | - | - |
Jul-17 2023 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0.000000000024235747150895 | $0.000000000024235747150895 | - | - |
Jul-16 2023 | $0.000000000024235747150895 | $0.000000000024041624533592 | $0.000000000024395301255134 | $0.000000000024395301255134 | - | - |