Market Cap $2.45T
-1.26%
Volume 24h $97.01B
-61.02%
BTC % 52.84%
0.34%
ETH % 13.08%
-0.07%
Coins
28.913
+5
Exchanges
885
Last update
1 minute ago
Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.040213 | $0.039834 | $0.043182 | $0.040335 | $588,846 | $25,792,351 |
| Sep-27 2024 | $0.040319 | $0.03957 | $0.041816 | $0.039706 | $200,974 | $25,860,576 |
| Sep-26 2024 | $0.040024 | $0.037782 | $0.040856 | $0.039526 | $534,519 | $25,670,894 |
| Sep-25 2024 | $0.037951 | $0.037509 | $0.039073 | $0.039073 | $286,590 | $24,341,296 |
| Sep-24 2024 | $0.03903 | $0.036015 | $0.03903 | $0.036499 | $217,666 | $25,033,410 |
| Sep-23 2024 | $0.036649 | $0.035093 | $0.037413 | $0.035151 | $145,008 | $23,506,248 |
| Sep-22 2024 | $0.035077 | $0.034661 | $0.036093 | $0.036093 | $103,873 | $22,498,167 |
| Sep-21 2024 | $0.035588 | $0.035269 | $0.03615 | $0.03615 | $106,028 | $22,825,965 |
| Sep-20 2024 | $0.035864 | $0.034902 | $0.035922 | $0.035251 | $182,949 | $23,002,992 |
| Sep-19 2024 | $0.035427 | $0.033899 | $0.037204 | $0.033899 | $449,636 | $22,722,780 |
| Sep-18 2024 | $0.033737 | $0.032699 | $0.033737 | $0.032798 | $84,983 | $21,638,744 |
| Sep-17 2024 | $0.03309 | $0.031713 | $0.033651 | $0.032033 | $91,582 | $21,223,516 |
| Sep-16 2024 | $0.032001 | $0.031741 | $0.032461 | $0.032197 | $66,163 | $20,525,395 |
| Sep-15 2024 | $0.032323 | $0.032323 | $0.03354 | $0.032952 | $84,767 | $20,731,760 |
| Sep-14 2024 | $0.033112 | $0.032974 | $0.033829 | $0.033656 | $78,247 | $21,237,673 |