Market Cap $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Coins
28.940
+26
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $34.60 | $34.38 | $34.63 | $34.52 | $15,510 | - |
Sep-28 2024 | $34.47 | $34.41 | $34.63 | $34.57 | $15,240 | - |
Sep-27 2024 | $34.49 | $34.42 | $34.61 | $34.60 | $14,289 | - |
Sep-26 2024 | $34.55 | $34.40 | $34.57 | $34.54 | $14,386 | - |
Sep-25 2024 | $34.56 | $34.42 | $34.57 | $34.57 | $14,683 | - |
Sep-24 2024 | $34.40 | $34.21 | $34.45 | $34.32 | $14,849 | - |
Sep-23 2024 | $34.49 | $34.42 | $34.62 | $34.53 | $15,144 | - |
Sep-22 2024 | $34.58 | $34.42 | $34.63 | $34.54 | $14,166 | - |
Sep-21 2024 | $34.57 | $34.39 | $34.63 | $34.43 | $15,065 | - |
Sep-20 2024 | $34.43 | $34.38 | $34.64 | $34.51 | $14,792 | - |
Sep-19 2024 | $34.62 | $34.41 | $34.66 | $34.47 | $15,339 | - |
Sep-18 2024 | $34.55 | $34.17 | $34.64 | $34.19 | $14,524 | - |
Sep-17 2024 | $34.28 | $34.23 | $34.55 | $34.55 | $14,792 | - |
Sep-16 2024 | $34.56 | $34.39 | $34.63 | $34.50 | $14,426 | - |
Sep-15 2024 | $34.44 | $34.41 | $34.63 | $34.45 | $14,432 | - |