Market Cap $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Coins
28.904
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000018621668645 | $0.000000000000018621668645 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0 | - |
Sep-25 2024 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0.000000000000020659990646 | $0.000000000000020659990646 | $187 | - |
Sep-24 2024 | $0.000000000000020659990646 | $0.000000000000020092824781 | $0.000000000000020659990646 | $0.000000000000020092824781 | $33 | - |
Sep-23 2024 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0 | - |
Sep-22 2024 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | - | - |
Sep-21 2024 | $0.000000000000019927558714 | $0.000000000000019868952552 | $0.000000000000020344596822 | $0.000000000000019868952552 | $107 | - |
Sep-20 2024 | $0.000000000000019868952552 | $0.000000000000019868952552 | $0.000000000000019935189557 | $0.000000000000019935189557 | $0 | - |
Sep-19 2024 | $0.000000000000019935189557 | $0.00000000000001855008604 | $0.000000000000019935189557 | $0.00000000000001855008604 | $3 | - |
Sep-18 2024 | $0.00000000000001855008604 | $0.00000000000001812144204 | $0.000000000000018779979507 | $0.000000000000018779979507 | $131 | - |
Sep-17 2024 | $0.000000000000018779979507 | $0.000000000000018513613271 | $0.000000000000019173121949 | $0.000000000000019173121949 | $25 | - |
Sep-16 2024 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | - | - |
Sep-15 2024 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019173121949 | - | - |
Sep-14 2024 | $0.000000000000019173121949 | $0.000000000000019173121949 | $0.000000000000019457608411 | $0.000000000000019457608411 | $25 | - |
Sep-13 2024 | $0.000000000000019457608411 | $0.000000000000018319151609 | $0.000000000000019457608411 | $0.000000000000018319151609 | $1 | - |
Sep-12 2024 | $0.000000000000018319151609 | $0.000000000000018319151609 | $0.000000000000018319151609 | $0.000000000000018319151609 | - | - |