Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.048634 | $0.047194 | $0.050186 | $0.047545 | $2,816,569 | $58,477,946 |
Mar-27 2024 | $0.047656 | $0.04743 | $0.049771 | $0.049771 | $2,366,345 | $57,393,468 |
Mar-26 2024 | $0.049856 | $0.049161 | $0.052274 | $0.052274 | $4,821,118 | $60,135,487 |
Mar-25 2024 | $0.052712 | $0.050356 | $0.056154 | $0.05182 | $4,925,271 | $63,580,499 |
Mar-24 2024 | $0.051554 | $0.050096 | $0.052418 | $0.052028 | $3,610,536 | $61,445,543 |
Mar-23 2024 | $0.052777 | $0.050963 | $0.052986 | $0.052513 | $3,171,673 | $62,903,836 |
Mar-22 2024 | $0.051742 | $0.051395 | $0.058574 | $0.057952 | $6,448,807 | $60,677,724 |
Mar-21 2024 | $0.057509 | $0.052945 | $0.063662 | $0.052945 | $26,359,797 | $66,607,532 |
Mar-20 2024 | $0.046962 | $0.040628 | $0.046962 | $0.040832 | $4,097,642 | $54,392,220 |
Mar-19 2024 | $0.04109 | $0.039963 | $0.046282 | $0.046282 | $4,752,048 | $47,389,638 |
Mar-18 2024 | $0.046467 | $0.046239 | $0.052324 | $0.052324 | $4,252,698 | $53,216,917 |
Mar-17 2024 | $0.053111 | $0.04616 | $0.05472 | $0.04616 | $7,470,442 | $60,926,923 |
Mar-16 2024 | $0.0484 | $0.0484 | $0.056874 | $0.054527 | $7,244,660 | $54,478,545 |
Mar-15 2024 | $0.054421 | $0.054421 | $0.061936 | $0.061936 | $6,722,051 | $61,255,819 |
Mar-14 2024 | $0.061142 | $0.056005 | $0.064759 | $0.064759 | $7,797,229 | $68,820,679 |