Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.048634 $0.047194 $0.050186 $0.047545 $2,816,569 $58,477,946
Mar-27 2024 $0.047656 $0.04743 $0.049771 $0.049771 $2,366,345 $57,393,468
Mar-26 2024 $0.049856 $0.049161 $0.052274 $0.052274 $4,821,118 $60,135,487
Mar-25 2024 $0.052712 $0.050356 $0.056154 $0.05182 $4,925,271 $63,580,499
Mar-24 2024 $0.051554 $0.050096 $0.052418 $0.052028 $3,610,536 $61,445,543
Mar-23 2024 $0.052777 $0.050963 $0.052986 $0.052513 $3,171,673 $62,903,836
Mar-22 2024 $0.051742 $0.051395 $0.058574 $0.057952 $6,448,807 $60,677,724
Mar-21 2024 $0.057509 $0.052945 $0.063662 $0.052945 $26,359,797 $66,607,532
Mar-20 2024 $0.046962 $0.040628 $0.046962 $0.040832 $4,097,642 $54,392,220
Mar-19 2024 $0.04109 $0.039963 $0.046282 $0.046282 $4,752,048 $47,389,638
Mar-18 2024 $0.046467 $0.046239 $0.052324 $0.052324 $4,252,698 $53,216,917
Mar-17 2024 $0.053111 $0.04616 $0.05472 $0.04616 $7,470,442 $60,926,923
Mar-16 2024 $0.0484 $0.0484 $0.056874 $0.054527 $7,244,660 $54,478,545
Mar-15 2024 $0.054421 $0.054421 $0.061936 $0.061936 $6,722,051 $61,255,819
Mar-14 2024 $0.061142 $0.056005 $0.064759 $0.064759 $7,797,229 $68,820,679

Historical and market price analysis of Green Satoshi Token (SOL) (GST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 827 days, from day 12-23-2021.