Market Cap $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Coins
28.941
+23
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-20 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-19 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-18 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-17 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-16 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-15 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-14 2024 | $0.0000017757 | $0.0000017757 | $0.0000017757 | $0.0000017757 | - | - |
Sep-13 2024 | $0.0000017757 | $0.0000017636 | $0.0000017908 | $0.0000017636 | $512 | - |
Sep-12 2024 | $0.0000017636 | $0.0000017636 | $0.0000017937 | $0.0000017785 | $320 | - |
Sep-11 2024 | $0.0000017785 | $0.000001754 | $0.0000017785 | $0.000001754 | $11 | - |
Sep-10 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
Sep-09 2024 | $0.000001754 | $0.000001754 | $0.000001754 | $0.000001754 | - | - |
Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |