Market Cap $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Coins
28.650
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0004199 | $0.0003867 | $0.00052559 | $0.00040994 | $242,577 | - |
Aug-29 2024 | $0.00038586 | $0.0002578 | $0.00038586 | $0.00027576 | $80,119 | - |
Aug-28 2024 | $0.00027575 | $0.00020661 | $0.00027606 | $0.0002132 | $144,852 | - |
Aug-27 2024 | $0.0002 | $0.00013733 | $0.00020924 | $0.00013901 | $176,906 | - |
Aug-26 2024 | $0.00013891 | $0.00013891 | $0.00015521 | $0.00014213 | $14,339 | - |
Aug-25 2024 | $0.00014213 | $0.00014192 | $0.00015168 | $0.00015168 | $7,419 | - |
Aug-24 2024 | $0.00015141 | $0.00014921 | $0.000163 | $0.00015596 | $16,791 | - |
Aug-23 2024 | $0.00015745 | $0.00012576 | $0.00018957 | $0.00012977 | $83,017 | - |
Aug-22 2024 | $0.00012972 | $0.00012297 | $0.00014044 | $0.00012297 | $23,083 | - |
Aug-21 2024 | $0.00012058 | $0.00009947 | $0.00012058 | $0.00010855 | $12,069 | - |
Aug-20 2024 | $0.00010817 | $0.00010306 | $0.00011023 | $0.00010306 | $5,791 | - |
Aug-19 2024 | $0.00010306 | $0.00010042 | $0.00012211 | $0.00012211 | $16,275 | - |
Aug-18 2024 | $0.00012208 | $0.00011971 | $0.00012241 | $0.00012132 | $1,697 | - |
Aug-17 2024 | $0.00012127 | $0.00012118 | $0.0001246 | $0.00012439 | $4,085 | - |
Aug-16 2024 | $0.00012382 | $0.00012351 | $0.00012722 | $0.00012722 | $2,567 | - |