Market Cap $2.47T
1.6%
Volume 24h $151.20B
-12.73%
BTC % 52.76%
-0.15%
ETH % 13.08%
0.68%
Coins
28.909
+16
Exchanges
885
Last update
2 Minutes ago
Groestlcoin (GRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.359913 | $0.35396 | $0.359913 | $0.355916 | $1,269,234 | $30,948,320 |
| Sep-26 2024 | $0.361073 | $0.347822 | $0.361073 | $0.350165 | $3,059,646 | $31,045,568 |
| Sep-25 2024 | $0.352038 | $0.346905 | $0.356181 | $0.356181 | $2,144,374 | $30,266,348 |
| Sep-24 2024 | $0.353232 | $0.34413 | $0.353232 | $0.352075 | $1,669,342 | $30,366,586 |
| Sep-23 2024 | $0.352016 | $0.339997 | $0.353951 | $0.341023 | $2,369,541 | $30,259,581 |
| Sep-22 2024 | $0.344873 | $0.333319 | $0.344873 | $0.343736 | $3,832,347 | $29,643,187 |
| Sep-21 2024 | $0.34902 | $0.331027 | $0.34902 | $0.336609 | $5,131,319 | $29,997,306 |
| Sep-20 2024 | $0.335295 | $0.317954 | $0.360054 | $0.317954 | $33,876,630 | $28,815,365 |
| Sep-19 2024 | $0.316503 | $0.303493 | $0.324276 | $0.305458 | $9,745,094 | $27,198,172 |
| Sep-18 2024 | $0.309215 | $0.301177 | $0.340262 | $0.314179 | $31,090,400 | $26,569,823 |
| Sep-17 2024 | $0.301269 | $0.294483 | $0.306282 | $0.294483 | $2,906,898 | $25,884,930 |
| Sep-16 2024 | $0.29486 | $0.289781 | $0.30268 | $0.289787 | $4,129,734 | $25,332,311 |
| Sep-15 2024 | $0.289742 | $0.28963 | $0.296221 | $0.295423 | $360,800 | $24,890,600 |
| Sep-14 2024 | $0.294155 | $0.29398 | $0.297031 | $0.297031 | $393,025 | $25,267,705 |
| Sep-13 2024 | $0.298325 | $0.290914 | $0.298417 | $0.290914 | $1,136,550 | $25,623,883 |